Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 80.3 87.08 79.51 81.27 360.43 Thousand
11 Jun, 2014 74.5 84.17 73.87 80.3 232.25 Thousand
10 Jun, 2014 71.6 78.37 71.6 74.5 164.74 Thousand
09 Jun, 2014 70.63 72.56 69.83 70.63 53.6 Thousand
06 Jun, 2014 70.63 71.35 69.82 70.63 22.5 Thousand
05 Jun, 2014 69.66 71.31 68.11 70.63 286.81 Thousand
04 Jun, 2014 69.66 71.11 68.09 69.66 82.52 Thousand
03 Jun, 2014 70.1 70.1 66.76 68.21 61.11 Thousand
02 Jun, 2014 71.11 71.31 67.73 71.11 37.11 Thousand
30 May, 2014 71.11 71.95 69.66 71.11 129.39 Thousand