GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2014 | 80.3 | 87.08 | 79.51 | 81.27 | 360.43 Thousand |
11 Jun, 2014 | 74.5 | 84.17 | 73.87 | 80.3 | 232.25 Thousand |
10 Jun, 2014 | 71.6 | 78.37 | 71.6 | 74.5 | 164.74 Thousand |
09 Jun, 2014 | 70.63 | 72.56 | 69.83 | 70.63 | 53.6 Thousand |
06 Jun, 2014 | 70.63 | 71.35 | 69.82 | 70.63 | 22.5 Thousand |
05 Jun, 2014 | 69.66 | 71.31 | 68.11 | 70.63 | 286.81 Thousand |
04 Jun, 2014 | 69.66 | 71.11 | 68.09 | 69.66 | 82.52 Thousand |
03 Jun, 2014 | 70.1 | 70.1 | 66.76 | 68.21 | 61.11 Thousand |
02 Jun, 2014 | 71.11 | 71.31 | 67.73 | 71.11 | 37.11 Thousand |
30 May, 2014 | 71.11 | 71.95 | 69.66 | 71.11 | 129.39 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG