Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 71.11 72.56 68.69 71.11 67.56 Thousand
28 May, 2014 69.18 71.11 68.69 71.11 38.5 Thousand
27 May, 2014 66.76 71.6 66.76 69.66 135.71 Thousand
23 May, 2014 65.79 67.39 63.86 65.79 47.08 Thousand
22 May, 2014 65.79 66.08 63.86 65.79 3593.00
21 May, 2014 66.86 66.86 63.86 65.79 121.68 Thousand
20 May, 2014 67.24 67.24 66.76 67.24 20.5 Thousand
19 May, 2014 67.24 67.73 66.9 67.24 5765.00
16 May, 2014 69.66 69.66 65.79 67.24 113.47 Thousand
15 May, 2014 71.11 72.51 69.66 70.63 33.12 Thousand