Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 70.63 72.51 69.9 71.11 70.16 Thousand
13 May, 2014 71.11 72.08 69.66 70.63 28.04 Thousand
12 May, 2014 72.56 74.5 70.03 71.11 60.38 Thousand
09 May, 2014 72.56 74.2 70.87 72.56 82.93 Thousand
08 May, 2014 72.56 74.2 71.11 72.56 62.23 Thousand
07 May, 2014 71.6 74.21 70.63 72.56 102.02 Thousand
06 May, 2014 68.69 74.5 68.69 71.6 296.35 Thousand
02 May, 2014 66.56 69.66 66.56 67.24 69.85 Thousand
01 May, 2014 61.92 68.69 61.92 66.27 229.12 Thousand
30 Apr, 2014 60.28 63.86 60.28 61.44 134.16 Thousand