Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 59.99 60.95 59.02 59.99 48.91 Thousand
28 Apr, 2014 59.99 60.97 59.26 59.99 700.15 Thousand
25 Apr, 2014 59.99 60.47 59.66 59.99 102.24 Thousand
24 Apr, 2014 60.47 60.71 59.5 59.99 22.18 Thousand
23 Apr, 2014 60.71 60.71 59.02 60.47 50.31 Thousand
22 Apr, 2014 60.47 61.92 59.99 60.47 56.72 Thousand
17 Apr, 2014 63.57 63.57 59.02 60.47 67.07 Thousand
16 Apr, 2014 64.34 64.34 62.89 64.34 34.35 Thousand
15 Apr, 2014 64.34 64.46 62.89 64.34 64.33 Thousand
14 Apr, 2014 64.34 67.73 64.12 64.34 19.55 Thousand