GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2014 | 64.34 | 65.45 | 63.03 | 64.34 | 81.04 Thousand |
10 Apr, 2014 | 62.89 | 65.55 | 62.89 | 64.34 | 555.57 Thousand |
09 Apr, 2014 | 59.02 | 65.69 | 58.53 | 62.4 | 110.92 Thousand |
08 Apr, 2014 | 57.81 | 58.53 | 57.67 | 57.81 | 22.38 Thousand |
07 Apr, 2014 | 57.81 | 58.53 | 57.62 | 57.81 | 173.42 Thousand |
04 Apr, 2014 | 58.15 | 58.15 | 57.37 | 57.81 | 57.05 Thousand |
03 Apr, 2014 | 58.29 | 59.5 | 57.33 | 58.29 | 45.06 Thousand |
02 Apr, 2014 | 58.29 | 59.5 | 57.33 | 58.29 | 65.29 Thousand |
01 Apr, 2014 | 58.78 | 59.5 | 58.05 | 58.29 | 99.52 Thousand |
31 Mar, 2014 | 59.02 | 59.5 | 58.34 | 58.78 | 2311.00 |
TIR
TKO
TLW
TIA
TIDE
TIG