Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 58.78 59.5 58.05 58.78 81.78 Thousand
27 Mar, 2014 61.92 61.92 58.05 58.78 55.48 Thousand
26 Mar, 2014 61.92 62.4 60.95 61.44 20.22 Thousand
25 Mar, 2014 63.32 63.32 60.95 61.92 76.17 Thousand
24 Mar, 2014 63.37 63.66 62.16 63.37 16.26 Thousand
21 Mar, 2014 63.37 63.81 62.16 63.37 26.13 Thousand
20 Mar, 2014 63.37 63.66 61.92 63.37 143.00
19 Mar, 2014 63.86 64.34 61.92 63.37 5780.00
18 Mar, 2014 64.34 64.82 61.92 63.86 197.13 Thousand
17 Mar, 2014 64.34 64.82 62.74 64.34 4167.00