Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 64.34 65.22 62.16 64.34 19.46 Thousand
13 Mar, 2014 64.34 65.22 62.16 64.34 49.53 Thousand
12 Mar, 2014 64.34 65.22 62.65 64.34 32.63 Thousand
11 Mar, 2014 64.34 65.22 62.55 64.34 20.95 Thousand
10 Mar, 2014 64.34 65.22 63.45 64.34 94.02 Thousand
07 Mar, 2014 63.42 65.22 63.42 64.34 112.22 Thousand
06 Mar, 2014 62.89 64.82 62.45 63.37 23.15 Thousand
05 Mar, 2014 62.89 64.82 62.26 62.89 24.08 Thousand
04 Mar, 2014 63.86 65.22 62.24 62.89 21.2 Thousand
03 Mar, 2014 65.31 65.45 62.89 63.86 150.25 Thousand