Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 65.31 66.76 64.82 65.31 121.98 Thousand
27 Feb, 2014 65.31 66.76 65.31 65.31 18.78 Thousand
26 Feb, 2014 65.31 67.37 63.86 65.31 79.53 Thousand
25 Feb, 2014 64.34 66.76 63.95 65.31 60.44 Thousand
24 Feb, 2014 63.95 65.79 63.95 64.34 71.83 Thousand
21 Feb, 2014 63.37 64.82 63.03 63.37 122.36 Thousand
20 Feb, 2014 63.37 64.53 62.45 63.37 20.17 Thousand
19 Feb, 2014 63.37 64.58 62.45 63.37 44.53 Thousand
18 Feb, 2014 65.31 65.31 61.92 63.37 92.52 Thousand
17 Feb, 2014 65.31 65.55 63.86 65.31 35.17 Thousand