Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 65.31 65.89 63.86 65.31 34.02 Thousand
13 Feb, 2014 65.31 66.16 63.86 65.31 50.84 Thousand
12 Feb, 2014 60.52 66.76 60.52 65.31 212.84 Thousand
11 Feb, 2014 59.99 61.92 59.14 60.47 73.87 Thousand
10 Feb, 2014 59.99 59.99 59.02 59.99 177.22 Thousand
07 Feb, 2014 52.2 67.48 52.2 59.99 533.66 Thousand
06 Feb, 2014 51.28 52.25 49.34 51.28 41.78 Thousand
05 Feb, 2014 53.21 53.21 50.5 51.28 69.26 Thousand
04 Feb, 2014 54.66 55.15 53.21 54.18 94.25 Thousand
03 Feb, 2014 54.66 54.66 53.33 54.66 23.89 Thousand