Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 0.83 0.83 0.83 0.83 100 Thousand
21 Jan, 2003 0.83 0.83 0.83 0.83 10 Thousand
20 Jan, 2003 0.83 0.83 0.83 0.83 100 Thousand
17 Jan, 2003 0.83 1.0 0.83 1.0 297.01 Thousand
16 Jan, 2003 0.8 0.8 0.8 0.8 14.76 Thousand
13 Jan, 2003 0.8 0.8 0.8 0.8 25 Thousand
09 Jan, 2003 0.8 0.8 0.8 0.8 20 Thousand
08 Jan, 2003 0.83 0.83 0.83 0.83 24.48 Thousand
06 Jan, 2003 1.15 1.15 1.15 1.15 50 Thousand
03 Jan, 2003 0.8 0.8 0.8 0.8 50 Thousand