Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 0.75 0.75 0.75 0.75 50 Thousand
24 Dec, 2002 0.8 0.8 0.8 0.8 28.57 Thousand
23 Dec, 2002 0.8 0.8 0.8 0.8 100 Thousand
20 Dec, 2002 1.15 1.15 1.15 1.15 50 Thousand
19 Dec, 2002 1.15 1.15 0.75 0.75 885 Thousand
18 Dec, 2002 1.1 1.1 1.1 1.1 500 Thousand
17 Dec, 2002 0.75 0.8 0.75 0.8 100 Thousand
13 Dec, 2002 1.18 1.18 1.18 1.18 25 Thousand
10 Dec, 2002 0.75 0.75 0.75 0.75 100 Thousand
09 Dec, 2002 0.75 0.75 0.75 0.75 25 Thousand