Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 0.8 0.8 0.8 0.8 53.69 Thousand
04 Dec, 2002 0.75 0.88 0.75 0.85 1.62 Million
02 Dec, 2002 0.75 0.75 0.75 0.75 50 Thousand
29 Nov, 2002 1.18 1.18 1.18 1.18 15 Thousand
28 Nov, 2002 0.75 0.75 0.75 0.75 985 Thousand
27 Nov, 2002 0.85 0.85 0.85 0.85 25 Thousand
26 Nov, 2002 1.2 1.2 1.2 1.2 50 Thousand
25 Nov, 2002 1.19 1.19 0.85 0.85 61.45 Thousand
22 Nov, 2002 0.88 1.19 0.88 1.19 40 Thousand
21 Nov, 2002 0.88 1.13 0.88 1.13 275 Thousand