Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 1.13 1.13 1.13 1.13 44.44 Thousand
19 Nov, 2002 0.85 0.85 0.85 0.85 75 Thousand
18 Nov, 2002 0.84 0.84 0.84 0.84 9150.00
15 Nov, 2002 1.0 1.0 1.0 1.0 500 Thousand
14 Nov, 2002 1.0 1.0 1.0 1.0 250 Thousand
13 Nov, 2002 0.9 0.9 0.75 0.75 125 Thousand
11 Nov, 2002 0.75 1.1 0.75 1.1 100 Thousand
08 Nov, 2002 1.25 1.25 1.25 1.25 40 Thousand
07 Nov, 2002 0.75 0.75 0.75 0.75 25 Thousand
06 Nov, 2002 0.75 0.75 0.75 0.75 25 Thousand