Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 0.76 1.1 0.76 1.1 70 Thousand
31 Oct, 2002 0.75 0.75 0.75 0.75 50 Thousand
30 Oct, 2002 0.75 0.75 0.75 0.75 25 Thousand
29 Oct, 2002 0.76 0.76 0.76 0.76 50 Thousand
28 Oct, 2002 1.1 1.1 0.88 0.88 540.9 Thousand
23 Oct, 2002 0.75 0.75 0.75 0.75 25 Thousand
22 Oct, 2002 0.63 0.75 0.63 0.75 320 Thousand
21 Oct, 2002 0.75 1.0 0.75 1.0 140 Thousand
18 Oct, 2002 0.75 0.75 0.75 0.75 250 Thousand
15 Oct, 2002 0.75 0.75 0.75 0.75 21.67 Thousand