Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 0.75 0.75 0.75 0.75 25 Thousand
08 Oct, 2002 0.81 0.81 0.81 0.81 25 Thousand
07 Oct, 2002 0.8 1.0 0.8 1.0 750 Thousand
03 Oct, 2002 1.0 1.0 1.0 1.0 1460.00
01 Oct, 2002 0.75 0.88 0.75 0.88 210 Thousand
27 Sep, 2002 1.0 1.0 1.0 1.0 35.98 Thousand
25 Sep, 2002 1.0 1.0 1.0 1.0 25 Thousand
24 Sep, 2002 1.0 1.0 1.0 1.0 50 Thousand
23 Sep, 2002 1.01 1.05 1.01 1.05 100 Thousand
20 Sep, 2002 1.0 1.05 1.0 1.05 200 Thousand