Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 109.0 | 110.0 | 105.0 | 109.0 | 1906.00 |
| 04 Nov, 2021 | 109.0 | 109.0 | 106.0 | 109.0 | 6761.00 |
| 03 Nov, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 02 Nov, 2021 | 109.0 | 113.0 | 109.0 | 109.0 | 660.00 |
| 01 Nov, 2021 | 109.0 | 109.0 | 106.0 | 109.0 | 500.00 |
| 29 Oct, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 28 Oct, 2021 | 110.0 | 113.0 | 105.0 | 109.0 | 27 Thousand |
| 27 Oct, 2021 | 110.0 | 115.0 | 106.1 | 110.0 | 6084.00 |
| 26 Oct, 2021 | 110.0 | 112.4 | 108.26 | 110.0 | 9212.00 |
| 25 Oct, 2021 | 110.0 | 114.0 | 110.0 | 110.0 | 900.00 |
TORG
TORO
TOWN
TMPL
TMT
TND