Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 107.5 107.5 107.5 107.5 5388.00
02 Dec, 2021 105.4 108.0 105.4 106.0 27.4 Thousand
01 Dec, 2021 99.5 104.2 97.0 103.5 20.46 Thousand
30 Nov, 2021 100.0 100.0 99.5 99.5 10 Thousand
29 Nov, 2021 99.5 99.8 99.5 99.5 19.43 Thousand
26 Nov, 2021 99.5 103.0 99.5 99.5 42.92 Thousand
25 Nov, 2021 99.5 99.5 99.5 99.5 -
24 Nov, 2021 99.5 100.0 99.5 99.5 38.06 Thousand
23 Nov, 2021 99.5 100.0 99.25 99.5 20.71 Thousand
22 Nov, 2021 99.5 99.5 99.5 99.5 -