Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 99.5 109.0 99.22 99.5 4253.00
18 Nov, 2021 99.5 103.0 99.11 99.5 19.49 Thousand
17 Nov, 2021 99.5 99.5 97.5 99.5 7879.00
16 Nov, 2021 99.5 103.0 98.88 100.0 62.93 Thousand
15 Nov, 2021 99.5 102.65 96.0 99.5 41.34 Thousand
12 Nov, 2021 107.5 110.0 95.75 99.5 74.29 Thousand
11 Nov, 2021 109.0 110.0 105.0 107.5 3862.00
10 Nov, 2021 109.0 109.0 105.0 109.0 5005.00
09 Nov, 2021 109.0 110.0 105.0 109.0 3230.00
08 Nov, 2021 109.0 110.5 109.0 109.0 443.00