Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Oct, 2021 | 110.0 | 114.0 | 108.26 | 110.0 | 1357.00 |
| 20 Oct, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Oct, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 Oct, 2021 | 110.0 | 115.0 | 107.0 | 110.0 | 16.98 Thousand |
| 15 Oct, 2021 | 110.0 | 113.7 | 105.0 | 110.0 | 1865.00 |
| 14 Oct, 2021 | 113.0 | 116.0 | 108.0 | 110.5 | 3920.00 |
| 13 Oct, 2021 | 114.0 | 114.0 | 110.0 | 113.0 | 6360.00 |
| 12 Oct, 2021 | 114.0 | 116.0 | 110.5 | 114.0 | 9971.00 |
| 11 Oct, 2021 | 114.0 | 118.0 | 114.0 | 114.0 | 6023.00 |
TORG
TORO
TOWN
TMPL
TMT
TND