Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 114.0 118.0 112.0 114.0 10.63 Thousand
07 Oct, 2021 114.0 114.0 114.0 114.0 -
06 Oct, 2021 114.0 114.0 113.75 114.0 1019.00
05 Oct, 2021 114.0 114.0 114.0 114.0 -
04 Oct, 2021 114.0 118.0 114.0 114.0 500.00
01 Oct, 2021 115.0 117.0 110.0 114.0 2702.00
30 Sep, 2021 115.0 118.0 115.0 115.0 2500.00
29 Sep, 2021 115.0 116.9 115.0 115.0 418.00
28 Sep, 2021 114.0 118.0 112.25 115.0 2874.00
27 Sep, 2021 115.0 118.0 110.0 114.0 5984.00