Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 115.0 115.0 115.0 115.0 -
23 Sep, 2021 115.0 117.0 113.2 115.0 8997.00
22 Sep, 2021 115.0 117.7 115.0 115.0 2500.00
21 Sep, 2021 115.0 117.7 115.0 115.0 400.00
20 Sep, 2021 116.0 118.0 113.0 115.0 7019.00
17 Sep, 2021 116.0 116.0 116.0 116.0 -
16 Sep, 2021 116.0 119.0 113.0 116.0 4322.00
15 Sep, 2021 116.0 119.6 116.0 116.0 25.48 Thousand
14 Sep, 2021 114.0 120.0 112.0 116.0 25.92 Thousand
13 Sep, 2021 117.5 120.0 110.0 114.0 17.14 Thousand