Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 122.5 125.0 115.0 117.5 16.3 Thousand
09 Sep, 2021 122.5 122.5 121.0 122.5 1750.00
08 Sep, 2021 122.7 122.7 120.0 122.5 10.25 Thousand
07 Sep, 2021 125.0 128.0 120.0 124.0 5136.00
06 Sep, 2021 125.0 127.25 121.0 125.0 14.12 Thousand
03 Sep, 2021 125.0 127.5 122.0 125.0 13.13 Thousand
02 Sep, 2021 125.0 130.0 124.0 125.0 3979.00
01 Sep, 2021 125.0 127.75 124.0 125.0 7627.00
31 Aug, 2021 125.75 125.75 122.75 125.0 4304.00
27 Aug, 2021 126.0 127.92 126.0 126.0 2450.00