Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 126.0 | 129.0 | 122.8 | 126.0 | 11.94 Thousand |
| 25 Aug, 2021 | 124.0 | 130.0 | 121.11 | 126.0 | 13.21 Thousand |
| 24 Aug, 2021 | 127.5 | 130.0 | 121.11 | 124.0 | 10.37 Thousand |
| 23 Aug, 2021 | 133.0 | 133.0 | 127.0 | 127.5 | 11.28 Thousand |
| 20 Aug, 2021 | 135.0 | 135.0 | 130.0 | 133.5 | 12.99 Thousand |
| 19 Aug, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Aug, 2021 | 135.0 | 138.0 | 135.0 | 135.0 | 350.00 |
| 17 Aug, 2021 | 135.0 | 135.0 | 132.75 | 135.0 | 5200.00 |
| 16 Aug, 2021 | 136.0 | 136.0 | 133.0 | 135.0 | 7416.00 |
| 13 Aug, 2021 | 137.0 | 137.0 | 137.0 | 137.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND