Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 137.5 | 142.0 | 134.0 | 137.0 | 3533.00 |
| 11 Aug, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 10 Aug, 2021 | 137.5 | 137.5 | 137.25 | 137.5 | 2000.00 |
| 09 Aug, 2021 | 137.5 | 142.0 | 137.5 | 137.5 | 11.52 Thousand |
| 06 Aug, 2021 | 137.5 | 142.0 | 133.0 | 133.0 | 1872.00 |
| 05 Aug, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 04 Aug, 2021 | 137.5 | 139.0 | 137.5 | 137.5 | 625.00 |
| 03 Aug, 2021 | 137.5 | 142.0 | 137.5 | 137.5 | 348.00 |
| 02 Aug, 2021 | 138.5 | 142.0 | 137.5 | 137.5 | 3219.00 |
| 30 Jul, 2021 | 138.5 | 142.0 | 138.5 | 138.5 | 1208.00 |
TORG
TORO
TOWN
TMPL
TMT
TND