Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 138.5 142.0 138.5 138.5 5850.00
28 Jul, 2021 138.5 142.0 138.5 138.5 965.00
27 Jul, 2021 138.5 140.0 138.5 138.5 36.00
26 Jul, 2021 138.5 138.5 138.5 138.5 1538.00
23 Jul, 2021 138.5 138.5 138.5 138.5 -
22 Jul, 2021 138.5 138.5 138.5 138.5 -
21 Jul, 2021 138.5 138.5 138.5 138.5 345.00
20 Jul, 2021 138.5 142.0 138.5 138.5 5205.00
19 Jul, 2021 138.5 138.5 138.5 138.5 -
16 Jul, 2021 138.5 141.0 138.28 138.5 537.00