Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 138.5 | 141.0 | 138.5 | 138.5 | 11.00 |
| 14 Jul, 2021 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 13 Jul, 2021 | 138.5 | 141.0 | 138.5 | 138.5 | 1359.00 |
| 12 Jul, 2021 | 137.0 | 142.0 | 133.0 | 138.5 | 11.27 Thousand |
| 09 Jul, 2021 | 137.0 | 140.25 | 137.0 | 137.0 | 339.00 |
| 08 Jul, 2021 | 137.0 | 137.0 | 135.75 | 137.0 | 2000.00 |
| 07 Jul, 2021 | 137.0 | 141.0 | 137.0 | 137.0 | 348.00 |
| 06 Jul, 2021 | 137.0 | 139.4 | 137.0 | 137.0 | 6038.00 |
| 05 Jul, 2021 | 137.0 | 141.0 | 135.55 | 137.0 | 631.00 |
| 02 Jul, 2021 | 137.0 | 138.45 | 135.55 | 137.0 | 5801.00 |
TORG
TORO
TOWN
TMPL
TMT
TND