Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 137.0 | 141.0 | 135.55 | 137.0 | 552.00 |
| 30 Jun, 2021 | 137.0 | 141.0 | 137.0 | 137.0 | 26.00 |
| 29 Jun, 2021 | 137.0 | 138.75 | 137.0 | 137.0 | 185.00 |
| 28 Jun, 2021 | 137.0 | 138.75 | 135.55 | 137.0 | 4362.00 |
| 25 Jun, 2021 | 137.0 | 142.0 | 135.25 | 137.0 | 6526.00 |
| 24 Jun, 2021 | 137.0 | 139.4 | 132.0 | 137.0 | 2086.00 |
| 23 Jun, 2021 | 137.0 | 139.4 | 135.0 | 137.0 | 8958.00 |
| 22 Jun, 2021 | 137.0 | 139.4 | 132.0 | 137.0 | 439.00 |
| 21 Jun, 2021 | 137.0 | 139.4 | 137.0 | 137.0 | 1204.00 |
| 18 Jun, 2021 | 139.0 | 140.0 | 134.91 | 137.0 | 12.15 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND