Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 140.0 | 143.98 | 137.6 | 139.0 | 8542.00 |
| 16 Jun, 2021 | 140.0 | 144.7 | 139.01 | 140.0 | 6277.00 |
| 15 Jun, 2021 | 140.0 | 144.75 | 139.5 | 140.0 | 6027.00 |
| 14 Jun, 2021 | 140.0 | 144.75 | 139.01 | 140.0 | 5581.00 |
| 11 Jun, 2021 | 140.0 | 145.0 | 140.0 | 140.0 | 342.00 |
| 10 Jun, 2021 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Jun, 2021 | 140.0 | 145.0 | 139.01 | 140.0 | 6106.00 |
| 08 Jun, 2021 | 140.0 | 145.0 | 135.0 | 140.0 | 17.14 Thousand |
| 07 Jun, 2021 | 138.25 | 142.0 | 138.25 | 140.0 | 6063.00 |
| 04 Jun, 2021 | 137.5 | 140.07 | 137.5 | 137.5 | 6205.00 |
TORG
TORO
TOWN
TMPL
TMT
TND