Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | 1037.00 |
| 02 Jun, 2021 | 135.0 | 135.0 | 132.5 | 132.5 | 1673.00 |
| 01 Jun, 2021 | 132.5 | 135.0 | 132.5 | 132.5 | 4688.00 |
| 28 May, 2021 | 130.0 | 135.0 | 130.0 | 130.0 | 1838.00 |
| 27 May, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 May, 2021 | 130.0 | 135.0 | 130.0 | 130.0 | 1500.00 |
| 25 May, 2021 | 130.0 | 135.0 | 128.0 | 130.0 | 18.34 Thousand |
| 24 May, 2021 | 130.0 | 134.0 | 125.5 | 130.0 | 25.35 Thousand |
| 21 May, 2021 | 130.0 | 135.0 | 130.0 | 130.0 | 4169.00 |
| 20 May, 2021 | 130.0 | 135.0 | 127.03 | 130.0 | 6271.00 |
TORG
TORO
TOWN
TMPL
TMT
TND