Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 131.0 135.0 131.0 131.0 8825.00
18 May, 2021 130.0 130.0 130.0 130.0 -
17 May, 2021 130.0 135.0 128.0 130.0 3828.00
14 May, 2021 130.0 134.58 126.8 130.0 9503.00
13 May, 2021 135.0 137.0 126.6 130.0 25.09 Thousand
12 May, 2021 131.0 135.0 131.0 131.0 1452.00
11 May, 2021 132.84 132.84 128.5 131.0 11.11 Thousand
10 May, 2021 137.0 137.0 134.0 135.0 13.66 Thousand
07 May, 2021 129.75 137.0 129.75 137.0 34.35 Thousand
06 May, 2021 125.0 125.0 125.0 125.0 -