Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 125.0 | 128.5 | 121.4 | 125.0 | 11.48 Thousand |
| 04 May, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Apr, 2021 | 124.0 | 128.0 | 122.2 | 125.0 | 11.04 Thousand |
| 29 Apr, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 28 Apr, 2021 | 124.0 | 128.0 | 122.5 | 124.0 | 10.92 Thousand |
| 27 Apr, 2021 | 124.0 | 124.0 | 122.5 | 124.0 | 3000.00 |
| 26 Apr, 2021 | 124.0 | 125.0 | 124.0 | 124.0 | 2993.00 |
| 23 Apr, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 22 Apr, 2021 | 122.5 | 125.0 | 122.5 | 122.5 | 5461.00 |
| 21 Apr, 2021 | 122.5 | 124.22 | 122.5 | 122.5 | 500.00 |
TORG
TORO
TOWN
TMPL
TMT
TND