Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 122.5 124.25 121.0 122.5 9584.00
19 Apr, 2021 122.5 130.0 122.5 122.5 260.00
16 Apr, 2021 122.5 122.5 122.5 122.5 -
15 Apr, 2021 122.5 125.0 120.0 122.5 4733.00
14 Apr, 2021 122.5 125.0 121.5 122.5 3640.00
13 Apr, 2021 122.5 125.0 120.0 122.5 2300.00
12 Apr, 2021 122.5 124.0 121.1 122.5 13.61 Thousand
09 Apr, 2021 122.5 124.5 121.0 122.5 12.62 Thousand
08 Apr, 2021 122.5 125.0 120.0 122.5 14.48 Thousand
07 Apr, 2021 124.5 124.5 120.5 122.5 6808.00