Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 127.5 130.0 125.0 127.5 7469.00
01 Apr, 2021 127.5 129.0 125.3 127.5 2322.00
31 Mar, 2021 127.5 129.5 125.3 127.5 9026.00
30 Mar, 2021 127.5 129.5 126.0 127.5 9881.00
29 Mar, 2021 131.5 131.5 124.81 127.5 12.49 Thousand
26 Mar, 2021 132.5 132.5 126.0 132.5 19.00
25 Mar, 2021 132.5 135.0 132.5 132.5 3049.00
24 Mar, 2021 134.4 134.4 131.47 132.5 24.39 Thousand
23 Mar, 2021 136.5 136.5 134.5 136.5 13.32 Thousand
22 Mar, 2021 136.5 140.0 136.5 136.5 2726.00