Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 135.0 140.0 135.0 135.0 1000.00
18 Mar, 2021 135.0 140.0 132.2 135.0 13.25 Thousand
17 Mar, 2021 135.0 135.0 132.0 135.0 500.00
16 Mar, 2021 135.0 140.0 135.0 135.0 2308.00
15 Mar, 2021 130.3 139.3 130.3 135.0 16.09 Thousand
12 Mar, 2021 126.0 130.0 125.67 128.5 14.99 Thousand
11 Mar, 2021 127.5 130.0 123.75 126.0 23.71 Thousand
10 Mar, 2021 120.0 125.0 118.75 121.0 14.37 Thousand
09 Mar, 2021 120.0 125.0 117.0 120.0 39.46 Thousand
08 Mar, 2021 106.5 124.0 103.52 120.0 101.17 Thousand