Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 106.5 | 108.74 | 104.5 | 106.5 | 43.89 Thousand |
| 04 Mar, 2021 | 106.5 | 108.5 | 106.5 | 106.5 | 29.72 Thousand |
| 03 Mar, 2021 | 106.5 | 106.5 | 104.0 | 106.5 | 670.00 |
| 02 Mar, 2021 | 106.5 | 108.74 | 106.5 | 106.5 | 6186.00 |
| 01 Mar, 2021 | 106.5 | 110.0 | 103.52 | 110.0 | 8189.00 |
| 26 Feb, 2021 | 108.5 | 108.9 | 103.0 | 106.5 | 8500.00 |
| 25 Feb, 2021 | 108.5 | 108.5 | 105.84 | 108.5 | 1000.00 |
| 24 Feb, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 23 Feb, 2021 | 108.5 | 112.0 | 108.5 | 108.5 | 105.00 |
| 22 Feb, 2021 | 108.5 | 109.0 | 108.5 | 108.5 | 200.00 |
TORG
TORO
TOWN
TMPL
TMT
TND