Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 108.5 109.17 106.9 108.5 5558.00
18 Feb, 2021 108.5 109.22 108.5 108.5 11.14 Thousand
17 Feb, 2021 108.5 108.5 108.5 108.5 -
16 Feb, 2021 108.5 108.5 106.9 108.5 6312.00
15 Feb, 2021 108.5 109.25 106.9 108.5 9838.00
12 Feb, 2021 108.5 108.5 108.5 108.5 -
11 Feb, 2021 109.0 109.85 106.5 108.5 15.71 Thousand
10 Feb, 2021 109.0 109.85 109.0 109.0 15.25 Thousand
09 Feb, 2021 109.0 109.0 109.0 109.0 -
08 Feb, 2021 109.0 109.9 105.0 109.0 12.94 Thousand