Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 109.0 | 109.9 | 105.5 | 109.0 | 31.46 Thousand |
| 04 Feb, 2021 | 109.0 | 111.5 | 105.0 | 105.0 | 5726.00 |
| 03 Feb, 2021 | 110.0 | 112.75 | 105.0 | 110.0 | 2631.00 |
| 02 Feb, 2021 | 110.0 | 112.98 | 110.0 | 110.0 | 2615.00 |
| 01 Feb, 2021 | 110.0 | 113.0 | 107.0 | 110.0 | 20.13 Thousand |
| 29 Jan, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 31.98 Thousand |
| 28 Jan, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 26.00 |
| 27 Jan, 2021 | 110.0 | 110.0 | 109.8 | 110.0 | 10 Thousand |
| 26 Jan, 2021 | 110.0 | 114.25 | 109.0 | 110.0 | 3729.00 |
| 25 Jan, 2021 | 110.0 | 115.0 | 108.9 | 110.0 | 20.42 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND