Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 113.0 115.0 113.0 115.0 65.22 Thousand
21 Jan, 2021 110.0 110.0 107.4 110.0 6000.00
20 Jan, 2021 110.0 110.0 110.0 110.0 -
19 Jan, 2021 110.0 114.0 107.5 110.0 2130.00
18 Jan, 2021 110.0 114.0 105.0 110.0 25.83 Thousand
15 Jan, 2021 104.0 114.0 100.0 110.0 40.87 Thousand
14 Jan, 2021 110.0 115.0 100.0 104.0 62.15 Thousand
13 Jan, 2021 104.0 110.0 104.0 107.5 21.03 Thousand
12 Jan, 2021 103.5 107.0 100.0 100.0 25.63 Thousand
11 Jan, 2021 100.0 106.86 95.0 103.5 37.05 Thousand