Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 94.0 100.0 90.75 95.0 31.41 Thousand
07 Jan, 2021 95.0 98.0 95.0 95.0 4135.00
06 Jan, 2021 94.0 96.4 94.0 94.0 7500.00
05 Jan, 2021 94.0 94.0 90.0 94.0 4128.00
04 Jan, 2021 94.0 94.0 94.0 94.0 -
31 Dec, 2020 94.0 94.0 94.0 94.0 -
30 Dec, 2020 94.0 95.5 90.0 90.0 8248.00
29 Dec, 2020 94.0 97.0 90.05 94.0 4344.00
24 Dec, 2020 94.0 94.0 94.0 94.0 -
23 Dec, 2020 94.0 94.0 90.16 94.0 1.00