Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 94.0 94.0 94.0 94.0 -
21 Dec, 2020 94.0 94.0 90.16 94.0 7500.00
18 Dec, 2020 94.0 98.0 94.0 94.0 1000.00
17 Dec, 2020 94.0 98.0 90.16 94.0 13.86 Thousand
16 Dec, 2020 94.0 94.0 94.0 94.0 -
15 Dec, 2020 94.0 98.0 90.16 94.0 2300.00
14 Dec, 2020 98.5 98.5 98.5 98.5 1370.00
11 Dec, 2020 94.0 94.0 92.35 94.0 7700.00
10 Dec, 2020 94.0 94.0 94.0 94.0 -
09 Dec, 2020 94.0 98.0 94.0 94.0 5500.00