Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 94.0 96.5 92.25 94.0 9999.00
07 Dec, 2020 94.0 98.0 94.0 94.0 1536.00
04 Dec, 2020 91.5 95.0 90.5 92.5 11.44 Thousand
03 Dec, 2020 90.0 94.65 89.1 91.5 15.36 Thousand
02 Dec, 2020 90.0 90.0 87.5 90.0 879.00
01 Dec, 2020 90.0 93.95 87.5 90.0 2596.00
30 Nov, 2020 90.0 90.0 90.0 90.0 -
27 Nov, 2020 90.0 90.0 90.0 90.0 -
26 Nov, 2020 90.0 90.0 88.75 90.0 12.92 Thousand
25 Nov, 2020 90.0 95.0 88.5 90.0 7425.00