Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 90.0 92.0 90.0 90.0 3184.00
23 Nov, 2020 86.0 86.0 86.0 86.0 -
20 Nov, 2020 86.0 86.0 86.0 86.0 -
19 Nov, 2020 86.0 86.0 86.0 86.0 -
18 Nov, 2020 86.0 90.0 83.5 86.0 17.9 Thousand
17 Nov, 2020 86.0 88.8 86.0 86.0 2500.00
16 Nov, 2020 86.0 87.25 82.0 86.0 1479.00
13 Nov, 2020 86.0 86.0 82.0 86.0 12.69 Thousand
12 Nov, 2020 86.0 88.8 86.0 86.0 342.00
11 Nov, 2020 86.0 86.5 86.0 86.0 6291.00