Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 86.0 86.6 83.5 84.0 10.53 Thousand
09 Nov, 2020 86.0 87.0 82.5 84.0 7062.00
06 Nov, 2020 86.0 86.0 86.0 86.0 -
05 Nov, 2020 86.0 86.0 86.0 86.0 -
04 Nov, 2020 86.0 86.0 82.5 86.0 114.00
03 Nov, 2020 86.0 86.0 86.0 86.0 -
02 Nov, 2020 86.0 87.0 82.5 86.0 3396.00
30 Oct, 2020 86.0 86.0 82.5 86.0 718.00
29 Oct, 2020 86.0 86.0 82.75 86.0 383.00
28 Oct, 2020 86.0 87.4 86.0 86.0 50.00