Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 86.0 87.5 82.16 86.0 8415.00
26 Oct, 2020 86.0 88.5 82.5 86.0 3889.00
23 Oct, 2020 86.0 86.0 83.2 86.0 13.99 Thousand
22 Oct, 2020 86.0 86.0 83.5 86.0 2500.00
21 Oct, 2020 86.0 90.0 86.0 86.0 5240.00
20 Oct, 2020 86.0 86.0 83.55 86.0 2000.00
19 Oct, 2020 86.0 86.0 83.5 86.0 2212.00
16 Oct, 2020 86.0 86.0 86.0 86.0 -
15 Oct, 2020 86.0 90.0 83.5 86.0 17.8 Thousand
14 Oct, 2020 86.0 86.0 86.0 86.0 -