Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 86.0 | 86.0 | 83.5 | 86.0 | 8237.00 |
| 12 Oct, 2020 | 86.0 | 90.0 | 83.15 | 86.0 | 134.07 Thousand |
| 09 Oct, 2020 | 86.0 | 90.0 | 82.0 | 85.0 | 70.04 Thousand |
| 08 Oct, 2020 | 81.5 | 83.45 | 81.5 | 81.5 | 4590.00 |
| 07 Oct, 2020 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 06 Oct, 2020 | 81.5 | 83.45 | 78.85 | 81.5 | 5783.00 |
| 05 Oct, 2020 | 81.5 | 82.4 | 80.0 | 80.0 | 25 Thousand |
| 02 Oct, 2020 | 81.5 | 82.0 | 78.0 | 81.5 | 26.62 Thousand |
| 01 Oct, 2020 | 81.5 | 81.5 | 80.0 | 81.5 | 2213.00 |
| 30 Sep, 2020 | 80.0 | 83.0 | 80.0 | 81.5 | 12.39 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND