Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 76.5 78.75 73.38 77.5 21.3 Thousand
28 Sep, 2020 76.5 79.4 74.26 76.5 995.00
25 Sep, 2020 76.5 76.5 76.5 76.5 -
24 Sep, 2020 76.5 79.4 76.5 76.5 2518.00
23 Sep, 2020 76.5 76.5 76.5 76.5 -
22 Sep, 2020 76.5 76.5 74.26 76.5 2694.00
21 Sep, 2020 76.5 76.5 76.5 76.5 -
18 Sep, 2020 76.5 78.75 76.5 76.5 1970.00
17 Sep, 2020 76.5 78.0 74.26 76.5 12.74 Thousand
16 Sep, 2020 76.5 76.5 74.26 76.5 1587.00