Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 76.5 76.5 74.25 76.5 6462.00
14 Sep, 2020 76.5 77.85 73.5 76.5 9112.00
11 Sep, 2020 76.5 76.5 76.5 76.5 -
10 Sep, 2020 76.5 76.5 76.5 76.5 -
09 Sep, 2020 76.5 76.5 76.5 76.5 -
08 Sep, 2020 76.5 76.5 73.45 76.5 1256.00
07 Sep, 2020 78.0 78.0 73.1 76.5 29.35 Thousand
04 Sep, 2020 76.5 77.5 76.5 76.5 2500.00
03 Sep, 2020 76.5 76.5 73.4 76.5 3228.00
02 Sep, 2020 76.5 76.5 76.5 76.5 -