Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 76.5 76.5 73.4 76.5 290.00
28 Aug, 2020 76.5 76.5 73.35 76.5 135.00
27 Aug, 2020 76.5 76.5 76.5 76.5 -
26 Aug, 2020 76.5 76.5 76.5 76.5 -
25 Aug, 2020 76.5 76.5 73.35 76.5 294.00
24 Aug, 2020 76.5 76.5 76.5 76.5 -
21 Aug, 2020 76.5 76.5 73.0 76.5 26.48 Thousand
20 Aug, 2020 76.5 76.5 76.5 76.5 -
19 Aug, 2020 76.5 80.0 76.5 76.5 1000.00
18 Aug, 2020 76.5 76.5 73.35 76.5 141.00