Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 76.5 76.5 73.35 76.5 603.00
14 Aug, 2020 76.5 79.25 73.35 76.5 2358.00
13 Aug, 2020 76.5 77.0 76.5 76.5 15 Thousand
12 Aug, 2020 76.5 78.75 73.35 76.5 6721.00
11 Aug, 2020 76.5 76.5 76.5 76.5 -
10 Aug, 2020 76.5 76.5 76.5 76.5 -
07 Aug, 2020 76.5 76.5 76.5 76.5 -
06 Aug, 2020 76.5 76.5 73.35 76.5 1264.00
05 Aug, 2020 76.5 80.0 73.35 76.5 19.56 Thousand
04 Aug, 2020 76.5 76.5 74.0 76.5 50.00