Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 31 Jul, 2020 | 76.5 | 76.5 | 74.0 | 76.5 | 925.00 |
| 30 Jul, 2020 | 76.5 | 80.0 | 74.0 | 76.5 | 8449.00 |
| 29 Jul, 2020 | 76.5 | 79.3 | 74.0 | 76.5 | 2089.00 |
| 28 Jul, 2020 | 76.5 | 76.5 | 74.0 | 76.5 | 1492.00 |
| 27 Jul, 2020 | 75.0 | 79.3 | 71.1 | 76.5 | 7771.00 |
| 24 Jul, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 1947.00 |
| 23 Jul, 2020 | 75.0 | 77.0 | 70.85 | 75.0 | 7343.00 |
| 22 Jul, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 8235.00 |
| 21 Jul, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND